Illinois Tool Works Inc. (ITW:NYSE) closed at $275.75 on October 23, 2026, down 1.25% on the day. The stock trades 9.0% below its 52-week high of $303.16 and 15.5% above its 52-week low of $238.82. Over the past year, it gained 12.2%. Illinois Tool Works Inc. is part of the Technology sector (Industrial Machinery/Components).
In 252 trading sessions since October 23, 2025, ITW closed higher on 132 days (52%). Its best day was February 3, 2026 (+5.56%) and its worst was October 24, 2025 (-4.54%). It never moved 10% or more in a single session.
Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Test & Measurement and Electronics; Food Equipment; Polymers & Fluids; Welding; Construction Products; and Specialty Products. The Automotive OEM segment produces plastic and metal components, fasteners, and assemblies for automotive-related applications. The Test & Measurement and Electronics segment provides equipment, consumables, and related software for testing and measuring of materials and structures. This segment also offers equipment and consumables used in the production of electronic subassemblies and microelectronics. The Food Equipment segment provides commercial food processing, warewashing, cooking, and refrigeration equipment; and kitchen exhaust, ventilation, and pollution control systems, as well as related services. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment produces arc welding equipment, consumables, and accessories; and metal jacketing and other insulation products for various i...
Find more stocks like ITW with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.