JOBY:NYSE, Joby Aviation, Inc.

JOBY stock overview

Joby Aviation, Inc. (JOBY:NYSE) closed at $4.76 on October 23, 2026, up 1.28% on the day. The stock trades 72.8% below its 52-week high of $17.51 and 7.4% above its 52-week low of $4.43. Over the past year, it lost 70.5%. Joby Aviation, Inc. is part of the Finance sector.

Key figures

Price: $4.76
Day change: +1.28%
Volume: 14,756,254
Average volume: 26,311,162
Market cap: 4B+
52-week range: $4.43 – $17.51
50-day average: $6.21
200-day average: $8.88

Price action over the past year

In 252 trading sessions since October 23, 2025, JOBY closed higher on 112 days (44%). Its best day was May 6, 2026 (+21.20%) and its worst was January 29, 2026 (-16.68%). The stock moved 10% or more in a single session 5 times. It opened at least 5% above the previous day's high 1 time.

Recent signals

Oct 23, 2026: Down 35.4% over 90 days, from $7.37 (Dips & Crashes scanner)
Oct 23, 2026: Trading sideways between $4.61 and $5.14 over 14 days (Sideways scanner)
Oct 21, 2026: News catalyst: Investor Update (News Catalysts scanner)
Aug 10, 2026: Spiked to $9.08 on 40M+ shares (Spikes scanner)

JOBY news

Oct 23, 2026: Joby Aviation (JOBY) Stock Appears Expensive After Its 70% Slump
Oct 23, 2026: Joby Just Dropped 27% in a Month: Did JOBY Stock Just Find a Bottom?
Oct 23, 2026: Learn Why The Bull Case For Joby Aviation Stock Could Change Following Hydrogen Aircraft Test
Oct 23, 2026: Joby Aviation (JOBY) Is Testing A Second Generation Hydrogen Electric Aircraft
Oct 22, 2026: Not Joby, Not Archer: Surprise Candidate Gets First-Ever eVTOL FAA Authorization
Oct 22, 2026: Joby Aviation Sinks 24% in a Month as Barclays Doubts Its Factory: “Could Absorb the Whole Production”
Oct 21, 2026: Joby Aviation Could Turn a $10,000 Investment Into This in 3 Years
Oct 21, 2026: Down 27.8% in 4 Weeks, Here's Why You Should You Buy the Dip in Joby Aviation, Inc. (JOBY)

About Joby Aviation, Inc.

Joby Aviation Inc is a transportation company developing an all-electric vertical take-off and landing aircraft which it intends to operate as part of a fast, quiet, and convenient air taxi service.

Similar stocks

Find more stocks like JOBY with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.