The Boeing Company (BA:NYSE) closed at $171.50 on November 13, 2026, down 0.03% on the day. The stock trades 32.6% below its 52-week high of $254.35 and 3.9% above its 52-week low of $165.01. Over the past year, it lost 11.8%. The Boeing Company is part of the Capital Goods sector (Aerospace).
In 252 trading sessions since November 13, 2025, BA closed higher on 118 days (47%). Its best day was December 2, 2025 (+10.15%) and its worst was October 27, 2026 (-10.69%). The stock moved 10% or more in a single session 2 times.
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight, and launch systems and services worldwide. It operates in five segments: Commercial Airplanes, Boeing Military Aircraft, Network & Space Systems, Global Services & Support, and Boeing Capital. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for various passenger and cargo requirements; and provides related support services to the commercial airline industry. This segment also offers aviation services support, aircraft modifications, spare parts, training, maintenance documents, and technical advice to commercial and government customers. The Boeing Military Aircraft segment researches, develops, produces, and modifies manned and unmanned military aircraft, and weapons systems for global strike, vertical lift, and autonomous systems, as well as mobility, surveillance, and engagement. The Network & Space Systems segment researches, develops, produces, and modifies strategic defense and intelligence systems, satellite systems, and space explor...
Find more stocks like BA with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.