Greenfire Resources Ltd. (GFR:TSX) closed at $9.31 on October 16, 2026, up 1.97% on the day. The stock trades 6.5% below its 52-week high of $9.96 and 62.8% above its 52-week low of $5.72. Over the past year, it gained 47.5%. Greenfire Resources Ltd. is part of the Energy sector.
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -3.52% | -0.53% | +3.44% | +17.85% | +47.54% |
In 252 trading sessions since October 16, 2025, GFR closed higher on 129 days (51%). Its best day was August 6, 2026 (+10.00%) and its worst was May 6, 2026 (-11.93%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 1 time.
Greenfire Resources Ltd is an oil sands producer focused on the sustainable development of its Tier-1 assets in Western Canada. The Company¿s operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Pipeline Infrastructure, and Cooperation with Trafigura. The Company¿s operations are based in the Canadian oil sands where it leverages in situ thermal oil development to access Western Canada¿s energy resources. The Company¿s resource base is concentrated in the Athabasca region of Northern Alberta and comprises two of the five Tier-1 steam-assisted gravity drainage (SAGD) assets in the province, providing access to a reservoir. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Hangingstone Expansion is located 55 km south of Fort McMurray, Alberta. The Demo Asset is located 50 km south of Fort McMurray, Alberta.
Find more stocks like GFR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.