BOXABL Inc Com (BXBL:NASDAQ) closed at $1.69 on November 13, 2026, down 6.37% on the day. The stock trades 88.8% below its 52-week high of $15.14 and 2.4% above its 52-week low of $1.65. Over the past year, it lost 83.2%. BOXABL Inc Com is part of the Miscellaneous sector.
In 203 trading sessions since January 27, 2026, BXBL closed higher on 84 days (41%). Its best day was June 22, 2026 (+44.56%) and its worst was June 23, 2026 (-30.02%). The stock moved 10% or more in a single session 11 times. It opened at least 5% above the previous day's high 1 time.
BOXABL is transforming the housing market with its modular building systems designed to deliver affordable, high-quality homes at unprecedented speed. Founded in 2017, BOXABL's innovative approach has attracted worldwide attention as it aims to solve housing challenges for individuals and communities alike. BOXABL's flagship product, the Casita, is a 361 square foot studio unit with a full kitchen, bathroom, and utilities. The Casita unfolds on-site in less than an hour and is manufactured inside BOXABL's facilities. BOXABL also has announced the Baby Box, a smaller 120 square foot unit built to RV code, intended for simpler, no foundation setups. BOXABL is also developing stackable and connectable box models that can be combined to form townhomes, multifamily units, or larger single-family homes.
Find more stocks like BXBL with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.