J and Friends Holdings Ltd Sponsored ADS New (JF:NASDAQ) closed at $0.942 on October 23, 2026, up 2.29% on the day. The stock trades 24.0% below its 52-week high of $1.24 and 16.3% above its 52-week low of $0.810. Over the past year, it lost 0.8%. J and Friends Holdings Ltd Sponsored ADS New is part of the Technology sector.
In 252 trading sessions since October 23, 2025, JF closed higher on 96 days (38%). Its best day was January 15, 2026 (+25.77%) and its worst was January 20, 2026 (-11.61%). The stock moved 10% or more in a single session 5 times. It opened at least 5% above the previous day's high 2 times.
J and Friends Holdings Limited (Formerly, Pintec Technology Holdings Limited) is a Nasdaq-listed technology company dedicated to delivering innovative financial and digital solutions to micro, small, and medium enterprises worldwide. Through its open platform, J and Friends Holdings Limited connects business partners and financial institutions, enabling them to provide efficient, technology-driven services to end users across international markets. By empowering partners with embedded financing capabilities and advanced digital tools, J and Friends Holdings Limited helps businesses expand their offerings and supports financial institutions in reaching new customer segments in the digital economy.
Find more stocks like JF with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.