EDR:TSX, Endeavour Silver Corp.
EDR stock overview
Endeavour Silver Corp. (EDR:TSX) closed at $11.65 on October 16, 2026,
down 0.68% on the day.
The stock trades 43.7% below its 52-week high of $20.70
and 25.7% above its 52-week low of $9.27.
Over the past year, it lost 8.2%.
Endeavour Silver Corp. is part of the Mining sector.
Key figures
- Price
- $11.65
- Day change
- -0.68%
- Volume
- 901,418
- Average volume
- 1,002,645
- Market cap
- 3B+
- 52-week range
- $9.27 – $20.70
- 50-day average
- $13.78
- 200-day average
- $13.72
Performance
| 5D |
1M |
3M |
6M |
1Y |
| -0.68% |
-18.19% |
+10.43% |
-15.64% |
-8.20% |
Price action over the past year
In 252 trading sessions since October 16, 2025, EDR closed higher on 127 days (50%).
Its best day was August 19, 2026 (+12.89%) and its worst was January 30, 2026 (-16.14%).
The stock moved 10% or more in a single session 12 times.
It opened at least 5% above the previous day's high 5 times.
Recent signals
EDR news
-
Oct 13, 2026:
Endeavour Silver Restores Guanaceví Mill to Full Capacity Following Trunnion Replacement
-
Oct 12, 2026:
First Majestic's Silver Production Decreases 11% Y/Y in Q3
-
Oct 12, 2026:
Fortuna Mining's Q3 Gold-Equivalent Production Dips Sequentially
-
Oct 8, 2026:
Endeavour Silver Produces 2,096,545 Oz Silver and 10,126 Oz Gold, for a total of 3.6 Million Silver Equivalent Oz in Q3 2026
-
Oct 5, 2026:
Guanajuato Silver Enters Option Agreement on Its Lourdes Property in Mexico
-
Oct 4, 2026:
Endeavour Silver (TSX:EDR) Could Be 37% Undervalued After Guanacevi Mill Outage
-
Oct 1, 2026:
Endeavour Silver Eyes 25M Ounces as Terronera, Kolpa and Pitarrilla Advance
-
Sep 24, 2026:
Blackrock Silver Announces the Appointment of Christine West to the Board of Directors
About Endeavour Silver Corp.
Endeavour Silver Corp is a precious metals mining company. The company is primarily engaged in silver mining and owns three high grade, underground, silver-gold mines in Mexico.
Similar stocks
Find more stocks like EDR with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.