Acadian Timber Corp. (ADN:TSX) closed at $17.05 on October 22, 2026, down 0.23% on the day. The stock trades 6.3% below its 52-week high of $18.19 and 22.0% above its 52-week low of $13.98. Over the past year, it gained 10.9%. Acadian Timber Corp. is part of the Forest Products & Paper sector.
In 252 trading sessions since October 22, 2025, ADN closed higher on 128 days (51%). Its best day was November 26, 2025 (+3.13%) and its worst was October 30, 2025 (-4.36%). It never moved 10% or more in a single session.
Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operations in two segments, namely: NB Timberlands and Maine Timberlands.
Find more stocks like ADN with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.