ADN:TSX, Acadian Timber Corp.

ADN stock overview

Acadian Timber Corp. (ADN:TSX) closed at $17.35 on November 13, 2026, up 0.58% on the day. The stock trades 4.6% below its 52-week high of $18.19 and 20.5% above its 52-week low of $14.40. Over the past year, it gained 18.0%. Acadian Timber Corp. is part of the Forest Products & Paper sector.

Key figures

Price: $17.35
Day change: +0.58%
Volume: 4,200
Average volume: 7,973
Market cap: 328M+
52-week range: $14.40 – $18.19
50-day average: $17.26
200-day average: $17.23

Price action over the past year

In 252 trading sessions since November 13, 2025, ADN closed higher on 129 days (51%). Its best day was November 26, 2025 (+3.13%) and its worst was September 29, 2026 (-3.32%). It never moved 10% or more in a single session.

Recent signals

Nov 13, 2026: Trading sideways between $16.83 and $18.05 over 180 days (Sideways scanner)
Oct 28, 2026: News catalyst: Earnings (News Catalysts scanner)

ADN news

Oct 31, 2026: Acadian Timber Q3 Earnings Call Highlights
Oct 28, 2026: Acadian Timber Corp. Reports Third Quarter Results
Oct 14, 2026: Notice of 2026 Third Quarter Results Conference Call and Webcast for Analysts and Investors

About Acadian Timber Corp.

Acadian Timber Corp is a Canada-based supplier of primary forest products in Eastern Canada and the Northeastern U.S. The company organizes its operations in two segments, namely: NB Timberlands and Maine Timberlands.

Similar stocks

Find more stocks like ADN with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.