Independence Realty Trust, Inc. (IRT:NYSE) closed at $14.96 on October 23, 2026, down 1.38% on the day. The stock trades 15.9% below its 52-week high of $17.79 and 4.4% above its 52-week low of $14.33. Independence Realty Trust, Inc. is part of the Consumer Services sector (Real Estate Investment Trusts).
In 252 trading sessions since October 23, 2025, IRT closed higher on 128 days (51%). Its best day was October 30, 2025 (+4.30%) and its worst was February 12, 2026 (-5.29%). It never moved 10% or more in a single session.
Independence Realty Trust, Inc is a real estate investment trust externally managed by RAIT Financial Trust. The firm invests in the real estate markets of the United States. It makes investments in apartment properties to create its portfolio. Independence Realty Trust, Inc was formed on March 26, 2009 and is based in the United States.
Find more stocks like IRT with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.