ZBAO:NASDAQ, Zhibao Technology Inc.

ZBAO stock overview

Zhibao Technology Inc. (ZBAO:NASDAQ) closed at $0.319 on October 26, 2026, down 24.59% on the day. It is trading at its 52-week low of $0.319. Over the past year, it lost 58.1%. Zhibao Technology Inc. is part of the Technology sector.

Key figures

Price

$0.319

Day change

-24.59%

Volume

309,579

Average volume

584,765

Market cap

2M+

52-week range

$0.319 – $67.00

50-day average

$5.66

200-day average

$27.32

Price action over the past year

In 251 trading sessions since October 23, 2025, ZBAO closed higher on 87 days (35%). Its best day was March 2, 2026 (+53.96%) and its worst was October 14, 2026 (-46.03%). The stock moved 10% or more in a single session 46 times. It opened at least 5% above the previous day's high 2 times.

Recent signals

• Oct 23, 2026: Hit a new 52-Week Low of $0.423 (New Highs/Lows scanner)
• Oct 13, 2026: Dropped 21.3% in a single session (Dips & Crashes scanner)
• Oct 12, 2026: News catalyst: Patnership (News Catalysts scanner)
• Aug 3, 2026: Spiked to $18.40 on 4M+ shares (Spikes scanner)

ZBAO news

• Oct 12, 2026: Zhibao Technology Inc. and Bedrock Enter Strategic Collaboration to Explore On-Chain Tokenization of ZBAO Shares, Bitcoin Treasury Yield, and Permissioned DeFi Integration
• Oct 9, 2026: BC-Most Active Stocks
• Oct 8, 2026: Zhibao Technology Inc. Announces Reverse Share Split
• Sep 30, 2026: Zhibao Technology Issues Preliminary Guidance for Fiscal Year Ended June 30, 2026
• Sep 28, 2026: Zhibao Technology Signs NEXSYS Acquisition Agreement for Planned AI Computing Infrastructure Business
• Sep 28, 2026: Zhibao Technology Signs Definitive Agreement to Acquire NEXSYS TECH for Planned AI Computing Infrastructure Business
• Sep 24, 2026: Zhibao Technology Inc. Announces Proposed Strategic Partnership with DeSyn Protocol to Build Institutional-Grade BTCfi Infrastructure and Yield Ecosystem
• Sep 23, 2026: Zhibao Technology Signs Non-Binding LOI to Acquire On-Chain Trading Platform MeVX

About Zhibao Technology Inc.

Zhibao Technology Inc. ('Zhibao' or the 'Company') is a leading and high growth InsurTech company primarily engaging in providing digital insurance brokerage services through its operating entities in China. 2B2C digital embedded insurance is the Company¿s innovative business model, which Zhibao China Group pioneered in China. Zhibao China Group launched the first digital insurance brokerage platform in China in 2020, which is powered by their proprietary PaaS .

Similar stocks

• TRNR:NASDAQ
• DXST:NASDAQ
• EHGO:NASDAQ
• SVRE:NASDAQ
• GP:NASDAQ
• MASK:NASDAQ
• CHR:NASDAQ
• LCFY:NASDAQ

Find more stocks like ZBAO with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.