GameStop Corp. (GME:NYSE) closed at $27.85 on October 14, 2026, up 2.30% on the day. The stock trades 1.3% below its 52-week high of $28.22 and 56.5% above its 52-week low of $17.79. Over the past year, it gained 17.3%. GameStop Corp. is part of the Consumer Services sector (Electronics Distribution).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| +2.48% | +25.90% | +24.18% | +10.88% | +17.28% |
In 252 trading sessions since October 13, 2025, GME closed higher on 125 days (50%). Its best day was February 2, 2026 (+8.25%) and its worst was August 3, 2026 (-12.25%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 1 time.
GameStop Corp. operates as an omnichannel video game retailer. It sells new and pre-owned video game hardware; video game software; pre-owned and value video game products; video game accessories, such as controllers, gaming headsets, virtual reality products, memory cards, and other add-ons; and digital products, including downloadable content, network points cards, prepaid digital and subscription cards, and digitally downloadable software. The company also sells mobile and consumer electronics, including wireless products and services, and accessories, as well as new and pre-owned smart phones; personal computer (PC) entertainment software in various genres, including sports, action, strategy, adventure/role playing, and simulation; and strategy guides, magazines, and interactive game figures. In addition, it offers collectibles that include licensed merchandise related to the video game, television, and movie industries, as well as pop culture themes; and operates electronic commerce Websites under the GameStop, EB Games, Micromania, and ThinkGeek brand names. Further, the company operates kongregate.com, a browser-based game site; Game Informer magazine, a print and digital vi...
Find more stocks like GME with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.