Pentair plc (PNR:NYSE) closed at $53.44 on October 16, 2026, down 0.02% on the day. The stock trades 52.3% below its 52-week high of $111.94 and 4.5% above its 52-week low of $51.13. Over the past year, it lost 50.9%. Pentair plc is part of the Technology sector (Industrial Machinery/Components).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| +2.12% | -4.09% | -13.97% | -40.90% | -50.88% |
In 252 trading sessions since October 16, 2025, PNR closed higher on 115 days (46%). Its best day was July 28, 2026 (+5.68%) and its worst was July 15, 2026 (-15.00%). The stock moved 10% or more in a single session 3 times.
Pentair plc operates as a diversified industrial manufacturing company in the United States, Europe, and internationally. The company operates through three segments: Water Quality Systems, Flow & Filtration Solutions, and Technical Solutions. The Water Quality Systems segment designs, manufactures, markets, and services a range of recreational water treatment equipment, including energy-efficient pumps and point-of-entry/point-of-use filtration products, valves, and UV sanitization and automation controls under the Pentair, Pentair Aquatic Eco-Systems, Everpure, Kreepy Krauly, Sta-Rite, and Shurflo brand names. This segment also provides design and consulting services, and water technologies that are used in industrial, residential, commercial, municipal, foodservice, aquaculture, aquaponics, aquatic life support systems, irrigation and flood control, and wastewater applications. The Flow & Filtration Solutions segment provides solutions for the filtration, separation, and flow and fluid management in agriculture, food and beverage processing, water supply and disposal, and various industrial applications. This segment offers its products under the Aurora, Berkeley, Codeline, Fair...
Find more stocks like PNR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.