CAE Inc. (CAE:NYSE) closed at $25.00 on October 23, 2026, down 0.08% on the day. The stock trades 27.0% below its 52-week high of $34.24 and 9.8% above its 52-week low of $22.76. Over the past year, it lost 12.9%. CAE Inc. is part of the Miscellaneous sector (Industrial Machinery/Components).
In 252 trading sessions since October 23, 2025, CAE closed higher on 122 days (48%). Its best day was December 12, 2025 (+5.44%) and its worst was May 22, 2026 (-14.03%). The stock moved 10% or more in a single session 1 time.
CAE Inc., together with its subsidiaries, designs, manufactures, and supplies simulation equipment worldwide. It operates in three segments: Civil Aviation Training Solutions, Defence and Security, and Healthcare. The Civil Aviation Training Solutions segment provides a range of training solutions for flight, cabin, maintenance, and ground personnel in commercial, business, and helicopter aviation; flight simulation training devices; and ab initio pilot training and crew sourcing services. The Defence and Security segment operates as a training systems integrator for defence forces in the air, land, and naval domains, as well as for government organizations responsible for public safety. The Healthcare segment designs, manufactures, and markets simulators; offers audiovisual and simulation center management solutions; and provides consulting and courseware services for training of medical and allied healthcare students, as well as clinicians in educational institutions, hospitals, and defence organizations. The company was formerly known as CAE Industries Ltd. and changed its name to CAE Inc. in June 1993. CAE Inc. was founded in 1947 and is headquartered in Saint-Laurent, Canada.
Find more stocks like CAE with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.