Tootsie Roll Industries, Inc. (TR:NYSE) closed at $34.72 on October 27, 2026, up 0.52% on the day. The stock trades 22.9% below its 52-week high of $45.06 and 3.8% above its 52-week low of $33.44. Over the past year, it gained 0.6%. Tootsie Roll Industries, Inc. is part of the Consumer Non-Durables sector (Specialty Foods).
In 252 trading sessions since October 24, 2025, TR closed higher on 121 days (48%). Its best day was November 3, 2025 (+4.73%) and its worst was May 26, 2026 (-6.64%). It never moved 10% or more in a single session.
Tootsie Roll Industries, Inc., together with its subsidiaries, manufactures and sells confectionery products primarily in the United States, Canada, and Mexico. It sells its products under the TOOTSIE ROLL, TOOTSIE POPS, CHILD'S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA'S, DOTS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, NIK-L-NIP, and TUTSI POP trademarks. The company sells its products through approximately 30 candy and grocery brokers to wholesale distributors of candy and groceries, supermarkets, variety stores, dollar stores, chain grocers, drug chains, discount chains, cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, the U.S. military, and fund-raising charitable organizations. Tootsie Roll Industries, Inc. was founded in 1896 and is based in Chicago, Illinois.
Find more stocks like TR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.