ANRG:TSX, Anaergia Inc.

ANRG stock overview

Anaergia Inc. (ANRG:TSX) closed at $1.93 on October 23, 2026, up 1.58% on the day. The stock trades 45.0% below its 52-week high of $3.51 and 4.9% above its 52-week low of $1.84. Over the past year, it lost 24.6%. Anaergia Inc. is part of the Basic Industries sector.

Key figures

Price: $1.93
Day change: +1.58%
Volume: 126,546
Average volume: 152,327
Market cap: 332M+
52-week range: $1.84 – $3.51
50-day average: $2.41
200-day average: $2.55

Price action over the past year

In 252 trading sessions since October 23, 2025, ANRG closed higher on 112 days (44%). Its best day was December 11, 2025 (+11.74%) and its worst was January 13, 2026 (-8.80%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.

Recent signals

Oct 23, 2026: Down 34.8% over 180 days, from $2.96 (Dips & Crashes scanner)
Oct 19, 2026: News catalyst: Acquisition (News Catalysts scanner)

ANRG news

Oct 19, 2026: Divert acquires anaerobic digesters in North Carolina, Rhode Island
Oct 1, 2026: Anaergia Signs Definitive Agreement to Divest Non-Core Assets, Charlotte and Rhode Island Bioenergy Facilities
Oct 1, 2026: EARLY WARNING NEWS RELEASE OF ANDREW BENEDEK PROVIDING UPDATE TO OPTION AGREEMENT WITH ANDREW MARNY S. A.
Oct 1, 2026: EARLY WARNING NEWS RELEASE OF MARNY S.A. PROVIDING UPDATE TO OPTION AGREEMENT WITH ANDREW BENEDEK
Sep 29, 2026: Anaergia and TisVet Sign C$36 million Technology Agreement for Major Agricultural-Waste-to-Energy Project in Hungary
Aug 11, 2026: EARLY WARNING NEWS RELEASE OF ANDREW BENEDEK
Aug 11, 2026: EARLY WARNING NEWS RELEASE OF MARNY S.A.
Aug 11, 2026: Anaergia Inc (ANRGF) (Q2 2026) Earnings Call Highlights: Revenue Surges 98% as Adjusted EBITDA ...

About Anaergia Inc.

Anaergia Inc is engaged in production of clean energy, fertilizer, and recycled water from virtually any waste stream, offering the widest range of maximizing resource recovery solutions for the municipal, industrial, commercial, and agricultural markets.

Similar stocks

Find more stocks like ANRG with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.