USAS:NYSEMKT, Americas Gold and Silver Corporation

USAS stock overview

Americas Gold and Silver Corporation (USAS:NYSEMKT) closed at $4.02 on October 13, 2026, down 4.29% on the day. The stock trades 61.7% below its 52-week high of $10.50 and 14.2% above its 52-week low of $3.52. Over the past year, it lost 9.9%. Americas Gold and Silver Corporation is part of the Basic Industries sector (Precious Metals).

Key figures

Price
$4.02
Day change
-4.29%
Volume
3,177,621
Average volume
4,240,866
Market cap
1B+
52-week range
$3.52 – $10.50
50-day average
$4.94
200-day average
$5.85

Performance

5D 1M 3M 6M 1Y
-7.80% -16.42% +7.49% -38.63% -9.87%

Price action over the past year

In 252 trading sessions since October 13, 2025, USAS closed higher on 128 days (51%). Its best day was January 22, 2026 (+18.93%) and its worst was June 5, 2026 (-15.46%). The stock moved 10% or more in a single session 19 times. It opened at least 5% above the previous day's high 8 times.

Recent signals

USAS news

About Americas Gold and Silver Corporation

Americas Silver Corp is engaged in the evaluation, acquisition, exploration, development and operation of precious metals mineral properties in North America.

Similar stocks

Find more stocks like USAS with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.