ReposiTrak, Inc. (TRAK:NYSE) closed at $7.25 on November 13, 2026, down 1.43% on the day. The stock trades 53.0% below its 52-week high of $15.42 and 9.6% above its 52-week low of $6.61. Over the past year, it lost 51.1%. ReposiTrak, Inc. is part of the Technology sector.
In 252 trading sessions since November 12, 2025, TRAK closed higher on 115 days (46%). Its best day was April 30, 2026 (+10.26%) and its worst was February 18, 2026 (-8.82%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 2 times.
Park City Group Inc is a software as a service provider. The company and its subsidiaries develop, market, and support proprietary software products. These products assist the management of business operations, which helps clients to make more informed decisions. The company also provides a cloud-based solution to remain in compliance with business records and regulatory requirements. The firm's services comprise implementation, business optimization, outsourcing, technical services, education, and application hosting. It derives its revenues from subscription fees, hosting, premium support and maintenance service fees, professional services, and license fees.
Find more stocks like TRAK with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.