Natural Grocers by Vitamin Cottage, Inc. (NGVC:NYSE) closed at $28.75 on November 13, 2026, down 1.51% on the day. The stock trades 16.9% below its 52-week high of $34.59 and 22.5% above its 52-week low of $23.47. Over the past year, it lost 11.2%. Natural Grocers by Vitamin Cottage, Inc. is part of the Consumer Services sector (Food Chains).
In 252 trading sessions since November 13, 2025, NGVC closed higher on 119 days (47%). Its best day was October 22, 2026 (+7.65%) and its worst was August 7, 2026 (-12.54%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.
Natural Grocers by Vitamin Cottage, Inc., together with its subsidiaries, operates natural and organic groceries, and dietary supplement retail stores in the United States. Its stores offer natural and organic grocery products, such as organic produce; bulk food and private label products; dry, frozen, and canned groceries; meat and seafood products; dairy products, dairy substitutes, and eggs; prepared foods; bread and baked products; and beverages. The company's stores also provide private label dietary supplements; body care products comprising cosmetics, skin care, hair care, fragrance, and personal care products containing natural and organic ingredients; pet care and food products; household and general merchandise, including cleaning supplies, paper products, dish and laundry soap, and other common household products; and books and handouts. As of April 4, 2017, it operated 134 stores in 19 states. The company operates its retail stores under the Natural Grocers by Vitamin Cottage trademark. Natural Grocers by Vitamin Cottage, Inc. was founded in 1955 and is headquartered in Lakewood, Colorado.
Find more stocks like NGVC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.