The Kroger Co. (KR:NYSE) closed at $63.63 on October 16, 2026, up 1.47% on the day. The stock trades 16.9% below its 52-week high of $76.58 and 17.5% above its 52-week low of $54.15. Over the past year, it lost 7.8%. The Kroger Co. is part of the Consumer Services sector (Food Chains).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| +1.71% | +4.74% | +9.03% | -6.27% | -7.77% |
In 252 trading sessions since October 16, 2025, KR closed higher on 122 days (48%). Its best day was March 5, 2026 (+5.27%) and its worst was June 18, 2026 (-8.43%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 1 time.
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of January 28, 2017, the company operated 2,796 retail food stores, including 1,445...
Find more stocks like KR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.