RPAY:NASDAQ, Repay Holdings Corporation

RPAY stock overview

Repay Holdings Corporation (RPAY:NASDAQ) closed at $4.33 on October 22, 2026, up 4.09% on the day. The stock trades 17.5% below its 52-week high of $5.25 and 88.3% above its 52-week low of $2.30. Over the past year, it lost 3.3%. Repay Holdings Corporation is part of the Miscellaneous sector (Business Services).

Key figures

Price: $4.33
Day change: +4.09%
Volume: 430,302
Average volume: 423,353
Market cap: 381M+
52-week range: $2.30 – $5.25
50-day average: $3.82
200-day average: $3.55

Price action over the past year

In 252 trading sessions since October 22, 2025, RPAY closed higher on 119 days (47%). Its best day was April 17, 2026 (+29.25%) and its worst was March 31, 2026 (-16.67%). The stock moved 10% or more in a single session 9 times. It opened at least 5% above the previous day's high 3 times.

Recent signals

Oct 22, 2026: Trading sideways between $3.82 and $4.33 over 14 days (Sideways scanner)
Oct 22, 2026: Hit a new 6-Month High of $4.33 (New Highs/Lows scanner)
Oct 2, 2026: News catalyst: Investor Update (News Catalysts scanner)

RPAY news

Oct 13, 2026: REPAY Enables Embedded Payments for Emburse, Bringing Automation and Control to Spend
Oct 2, 2026: Should Value Investors Buy Repay (RPAY) Stock?
Sep 24, 2026: Repay Holdings (RPAY) Upgraded to Buy: Here's What You Should Know
Sep 24, 2026: Is Repay (RPAY) Stock Outpacing Its Business Services Peers This Year?
Sep 23, 2026: REPAY to Host Investor Day on December 7, 2026
Sep 10, 2026: FIS Adds Millions of Accounts on Strong Core Banking Momentum
Sep 10, 2026: Are Investors Undervaluing Repay (RPAY) Right Now?
Sep 4, 2026: Consumer Pressure Rises, but So Does Demand for Affirm's Services

About Repay Holdings Corporation

Thunder Bridge Acquisition Ltd is a blank check company.

Similar stocks

Find more stocks like RPAY with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.