Repay Holdings Corporation (RPAY:NASDAQ) closed at $4.20 on November 11, 2026, up 2.31% on the day. The stock trades 12.6% below its 52-week high of $4.81 and 82.6% above its 52-week low of $2.30. Over the past year, it gained 16.3%. Repay Holdings Corporation is part of the Miscellaneous sector (Business Services).
In 252 trading sessions since November 11, 2025, RPAY closed higher on 122 days (48%). Its best day was April 17, 2026 (+29.25%) and its worst was March 31, 2026 (-16.67%). The stock moved 10% or more in a single session 8 times. It opened at least 5% above the previous day's high 3 times.
Thunder Bridge Acquisition Ltd is a blank check company.
Find more stocks like RPAY with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.