American States Water Company (AWR:NYSE) closed at $85.44 on October 23, 2026, up 0.46% on the day. The stock trades 6.8% below its 52-week high of $91.72 and 23.0% above its 52-week low of $69.45. Over the past year, it gained 12.1%. American States Water Company is part of the Public Utilities sector (Water Supply).
In 252 trading sessions since October 23, 2025, AWR closed higher on 130 days (52%). Its best day was November 4, 2025 (+4.02%) and its worst was April 13, 2026 (-5.07%). It never moved 10% or more in a single session.
American States Water Company, through its subsidiaries, provides water and electric services to residential, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. As of February 23, 2017, it served approximately 261,000 water customers located throughout 10 counties in Northern, Coastal, and Southern California; and approximately 24,000 electric customers located in the City of Big Bear and surrounding areas in San Bernardino County, California. The company also provides water and/or wastewater services, including the operation, maintenance, renewal, and replacement of the water and/or wastewater systems at various military installations. American States Water Company was founded in 1929 and is based in San Dimas, California.
Find more stocks like AWR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.