Republic Power Group Ltd (RPGL:NASDAQ) closed at $8.05 on October 19, 2026, up 16.84% on the day. The stock trades 100.0% below its 52-week high of $34,432.00 and 31.3% above its 52-week low of $6.13. Over the past year, it lost 73.3%. Republic Power Group Ltd is part of the Technology sector.
In 250 trading sessions since October 17, 2025, RPGL closed higher on 99 days (40%). Its best day was January 29, 2026 (+173.91%) and its worst was June 3, 2026 (-73.09%). The stock moved 10% or more in a single session 98 times. It opened at least 5% above the previous day's high 3 times.
Republic Power Group is a provider of customized software development services technology solutions consulting and technical support services and peripheral hardware to large and small to medium corporate clients and government agencies based in Singapore and Indonesia including but not limited to airports cruise terminals technology companies and law enforcement agencies Our customized software provides clients with real time monitoring efficient resources allocation planning surveillance and threat detection We offer customized software and relevant consulting and technical support services and product sales catered to each clients specific needs One of our key strengths is our ability to fulfill complex requirements by using artificial intelligence for prediction and applying algorithm modules and plugins to select and analyze operational data captured We are uniquely positioned in the customization software sector with our ability to further deploy sensors controls and other hardwa
Find more stocks like RPGL with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.