Pagaya Technologies Ltd. (PGY:NASDAQ) closed at $17.21 on November 10, 2026, down 5.39% on the day. The stock trades 41.3% below its 52-week high of $29.32 and 65.5% above its 52-week low of $10.40. Over the past year, it lost 34.5%. Pagaya Technologies Ltd. is part of the Technology sector.
In 252 trading sessions since November 10, 2025, PGY closed higher on 124 days (49%). Its best day was August 3, 2026 (+15.39%) and its worst was February 9, 2026 (-23.87%). The stock moved 10% or more in a single session 6 times. It opened at least 5% above the previous day's high 4 times.
Pagaya Technologies Ltd is a financial technology company working to reshape the lending marketplace by using machine learning, big data analytics, and sophisticated AI-driven credit and analysis technology. It was built to provide a comprehensive solution to enable the credit industry to deliver customers a positive experience while simultaneously enhancing the broader credit ecosystem. Its proprietary API seamlessly integrates into its next-gen infrastructure network of partners to deliver a premium customer user experience and greater access to credit.
Find more stocks like PGY with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.