Ares Capital Corporation (ARCC:NASDAQ) closed at $18.64 on October 23, 2026, down 0.80% on the day. The stock trades 11.8% below its 52-week high of $21.14 and 7.1% above its 52-week low of $17.40. Over the past year, it lost 7.2%. Ares Capital Corporation is part of the Miscellaneous sector.
In 252 trading sessions since October 23, 2025, ARCC closed higher on 122 days (48%). Its best day was January 8, 2026 (+2.97%) and its worst was February 5, 2026 (-3.94%). It never moved 10% or more in a single session.
Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinat...
Find more stocks like ARCC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.