Planet Fitness, Inc. (PLNT:NYSE) closed at $47.45 on October 13, 2026, down 0.92% on the day. The stock trades 58.5% below its 52-week high of $114.26 and 28.1% above its 52-week low of $37.03. Over the past year, it lost 49.9%. Planet Fitness, Inc. is part of the Consumer Services sector (Hotels/Resorts).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -1.10% | -7.25% | -10.27% | -34.79% | -49.91% |
In 252 trading sessions since October 13, 2025, PLNT closed higher on 122 days (48%). Its best day was November 6, 2025 (+12.58%) and its worst was May 7, 2026 (-31.19%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 1 time.
Planet Fitness, Inc., through its subsidiaries, franchises and operates fitness centers. It operates through three segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment is involved in franchising business in the United States, Puerto Rico, Canada, and the Dominican Republic. The Corporate-Owned Stores segment operates corporate-owned stores in the United States and Canada. The Equipment segment engages sells fitness equipment to franchisee-owned stores. As of December 31, 2016, the company had 1,313 owned and franchised locations in 48 states, the District of Columbia, Puerto Rico, the Dominican Republic, and Canada. Planet Fitness, Inc. was founded in 1992 and is headquartered in Newington, New Hampshire.
Find more stocks like PLNT with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.