Microsoft Corporation (MSFT:NASDAQ) closed at $507.12 on November 2, 2026, down 2.83% on the day. The stock trades 8.0% below its 52-week high of $551.15 and 45.2% above its 52-week low of $349.20. Over the past year, it lost 1.9%. Microsoft Corporation is part of the Technology sector (Computer Software: Prepackaged Software).
In 252 trading sessions since October 31, 2025, MSFT closed higher on 123 days (49%). Its best day was July 30, 2026 (+15.51%) and its worst was January 29, 2026 (-9.99%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype, Outlook.com, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT p...
Find more stocks like MSFT with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.