HNI Corporation (HNI:NYSE) closed at $47.57 on October 23, 2026, down 1.33% on the day. The stock trades 9.9% below its 52-week high of $52.79 and 64.4% above its 52-week low of $28.93. Over the past year, it gained 5.1%. HNI Corporation is part of the Consumer Durables sector (Office Equipment/Supplies/Services).
In 252 trading sessions since October 23, 2025, HNI closed higher on 118 days (47%). Its best day was June 24, 2026 (+8.99%) and its worst was May 6, 2026 (-8.11%). It never moved 10% or more in a single session.
HNI Corporation, together with its subsidiaries, engages in the design, manufacture, and marketing of office furniture and hearth products primarily in the United States, Canada, China, Hong Kong, India, and Taiwan. The company's Office Furniture segment offers a range of metal and wood commercial and home office furniture, which include storage products, desks, credenzas, chairs, tables, bookcases, freestanding office partitions and panel systems, and other related products under the HON, Allsteel, Maxon, Gunlocke, Paoli, HBF, OFM, basyx by HON, ERGOTM, and Lamex brands, as well as under private labels. This segment sells its products through independent and local office products dealers; national office product distributors; selling relationships with the end-users; wholesalers; and direct sales to federal, state, and local government offices. The Hearth Products segment provides various gas, electric, wood, and biomass burning fireplaces; inserts; stoves; facings; and accessories, primarily for the home under the Heatilator, Heat & Glo, Majestic, Monessen, Quadra-Fire, Harman Stove, Vermont Castings, and PelPro brand names. This segment markets its products through dealers and d...
Find more stocks like HNI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.