W.W. Grainger, Inc. (GWW:NYSE) closed at $1,489.30 on November 13, 2026, down 0.89% on the day. The stock trades 2.1% below its 52-week high of $1,521.41 and 64.3% above its 52-week low of $906.52. Over the past year, it gained 60.8%. W.W. Grainger, Inc. is part of the Consumer Services sector (Office Equipment/Supplies/Services).
In 252 trading sessions since November 13, 2025, GWW closed higher on 129 days (51%). Its best day was November 4, 2026 (+6.54%) and its worst was February 12, 2026 (-7.14%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 1 time.
W.W. Grainger, Inc. distributes maintenance, repair, and operating (MRO) supplies; and other related products and services that are used by businesses and institutions in the United States, Canada, Europe, Asia, and Latin America. It operates through two segments, U.S. and Canada. The company offers material handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, building and home inspection supplies, vehicle and fleet components, and various other products. It also offers inventory management solutions; and distributes tools, fasteners, and safety and industrial supplies. The company serves small and medium-sized businesses, large corporations, government entities, and other institutions. It offers its products through various branches, sales and service representatives, contact centers, distribution centers, direct marketing materials, and catalogs, as well as through Websites. W.W. Grainger, Inc. was founded in 1927 and is based in Lake Forest, Illinois.
Find more stocks like GWW with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.