FA:NASDAQ, First Advantage Corporation

FA stock overview

First Advantage Corporation (FA:NASDAQ) closed at $21.25 on October 23, 2026, up 0.14% on the day. The stock trades 15.5% below its 52-week high of $25.15 and 140.9% above its 52-week low of $8.82. Over the past year, it gained 47.7%. First Advantage Corporation is part of the Technology sector.

Key figures

Price: $21.25
Day change: +0.14%
Volume: 1,776,293
Average volume: 1,895,268
Market cap: 3B+
52-week range: $8.82 – $25.15
50-day average: $20.11
200-day average: $16.16

Price action over the past year

In 252 trading sessions since October 23, 2025, FA closed higher on 127 days (50%). Its best day was May 7, 2026 (+23.13%) and its worst was August 11, 2026 (-10.26%). The stock moved 10% or more in a single session 4 times. It opened at least 5% above the previous day's high 4 times.

Recent signals

Oct 23, 2026: Trading sideways between $18.95 and $21.25 over 14 days (Sideways scanner)
Oct 23, 2026: Hit a new 1-Month High of $21.25 (New Highs/Lows scanner)
Oct 15, 2026: News catalyst: Earnings (News Catalysts scanner)
Aug 7, 2026: Spiked to $25.15 on 2M+ shares (Spikes scanner)

FA news

Oct 20, 2026: First Advantage and ID.me Announce FCRA-Compliant Identity Fraud Detection Product, Setting a New Standard for Hiring Trust
Oct 19, 2026: First Advantage to Participate in Upcoming Investor Conferences
Oct 15, 2026: First Advantage to Release Third Quarter 2026 Financial Results and Hold Investor Conference Call on November 5, 2026
Oct 14, 2026: 3 RegTech Stocks Investors May Be Watching After Bank Of America's $1.2b Penalty
Oct 13, 2026: 2 Reasons to Like FA (and 1 Not So Much)
Sep 30, 2026: 2 Growth Stocks to Stash and 1 We Turn Down
Sep 25, 2026: 1 Cash-Producing Stock Worth Your Attention and 2 Facing Challenges
Sep 17, 2026: Top Stocks From the Staffing Services Industry to Buy Now

About First Advantage Corporation

First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services.

Similar stocks

Find more stocks like FA with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.