Interactive Strength Inc. (TRNR:NASDAQ) closed at $2.00 on October 15, 2026, down 5.59% on the day. The stock trades 99.1% below its 52-week high of $231.70 and 6.9% above its 52-week low of $1.87. Over the past year, it lost 93.4%. Interactive Strength Inc. is part of the Technology sector.
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| +2.56% | -24.09% | -31.46% | -72.50% | -93.44% |
In 252 trading sessions since October 14, 2025, TRNR closed higher on 90 days (36%). Its best day was January 12, 2026 (+590.25%) and its worst was February 20, 2026 (-43.36%). The stock moved 10% or more in a single session 35 times. It opened at least 5% above the previous day's high 4 times.
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. It generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
Find more stocks like TRNR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.