Interactive Strength Inc. fell 12.0% on Wednesday, November 4, 2026, on 112,469 shares, 4.1 times its average daily volume. No headline about TRNR came out that day or the day before in the news feeds we follow, so the move may come from news we don't track, the sector or trading alone.
Interactive Strength Inc. (TRNR:NASDAQ) closed at $1.28 on November 11, 2026, up 2.40% on the day. The stock trades 99.4% below its 52-week high of $205.94 and 15.3% above its 52-week low of $1.11. Over the past year, it lost 95.8%. Interactive Strength Inc. is part of the Technology sector.
In 252 trading sessions since November 10, 2025, TRNR closed higher on 88 days (35%). Its best day was January 12, 2026 (+590.25%) and its worst was February 20, 2026 (-43.36%). The stock moved 10% or more in a single session 38 times. It opened at least 5% above the previous day's high 4 times.
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. It generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
Find more stocks like TRNR with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.