International Flavors & Fragrances Inc. (IFF:NYSE) closed at $93.83 on October 22, 2026, up 3.08% on the day. The stock trades 0.1% below its 52-week high of $93.88 and 53.1% above its 52-week low of $61.30. Over the past year, it gained 42.7%. International Flavors & Fragrances Inc. is part of the Basic Industries sector (Major Chemicals).
In 252 trading sessions since October 22, 2025, IFF closed higher on 125 days (50%). Its best day was May 6, 2026 (+17.18%) and its worst was March 11, 2026 (-5.67%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.
International Flavors & Fragrances Inc., together with its subsidiaries, creates, manufactures, and supplies flavors and fragrances for use in various consumer products. It operates through two segments, Flavors and Fragrances. The Flavors segment offers flavor compounds primarily to the food and beverage industries for use in consumer products, such as prepared foods, beverages, dairy, food, and sweet products. The Fragrances segment provides fragrance compounds, which include fine fragrances comprising perfumes and colognes, as well as consumer fragrances for personal care, household products, and beauty care; fragrance ingredients comprising synthetic and natural ingredients that could be combined with other materials to create fragrance and consumer compounds; and cosmetic active ingredients consisting of active and functional ingredients, botanicals, and delivery systems to support its customers' cosmetic and personal care product lines. This segment serves perfume and toiletries manufacturers in the cosmetics industry; and manufacturers of soaps, detergents, fabric care, household cleaners, and air fresheners in the household products industry. The company has operations in E...
Find more stocks like IFF with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.