DELL:NYSE, Dell Technologies Inc.

Why DELL stock fell on November 5

Dell Technologies Inc. fell 14.9% on Thursday, November 5, 2026, on 14,226,900 shares. Headlines around the move:

DELL stock overview

Dell Technologies Inc. (DELL:NYSE) closed at $364.61 on November 11, 2026, up 9.06% on the day. The stock trades 38.8% below its 52-week high of $595.51 and 230.8% above its 52-week low of $110.22. Over the past year, it gained 141.0%. Dell Technologies Inc. is part of the Technology sector (Computer Manufacturing).

Key figures

Price: $364.61
Day change: +9.06%
Volume: 1,882,820
Average volume: 7,896,368
Market cap: 231B+
52-week range: $110.22 – $595.51
50-day average: $500.38
200-day average: $339.71

Price action over the past year

In 252 trading sessions since November 10, 2025, DELL closed higher on 134 days (53%). Its best day was May 29, 2026 (+32.76%) and its worst was November 5, 2026 (-14.89%). The stock moved 10% or more in a single session 11 times. It opened at least 5% above the previous day's high 5 times.

Recent signals

Nov 10, 2026: Down 26.2% over 14 days, from $493.79 (Dips & Crashes scanner)
Nov 10, 2026: News catalyst: Earnings (News Catalysts scanner)
Sep 18, 2026: Spiked to $595.51 on 11M+ shares (Spikes scanner)

DELL news

Nov 11, 2026: University of Alabama Builds Statewide High Performance Computing Center with Dell Technologies
Nov 11, 2026: 10 Stocks Rode Trump Era — What Happens As MAGA 'Disintegrates'?
Nov 11, 2026: Nvidia, CoreWeave, Marvell, Dell, Costco, and More Stocks That Explain Today's Market
Nov 11, 2026: Exclusive-Military-linked Chinese university bought Nvidia H200 chips despite US blacklist, records show
Nov 11, 2026: Is Seagate A Better Way Than Apple To Own AI Hardware Demand?
Nov 10, 2026: Dell Sinks 12% in a Week on Texas Data Center Fears: “A Moratorium, a Ban”
Nov 10, 2026: Dell Technologies (DELL) Registers a Bigger Fall Than the Market: Important Facts to Note
Nov 10, 2026: Dell Technologies to Hold Conference Call Nov. 24 to Discuss Third Quarter Fiscal 2027 Financial Results

About Dell Technologies Inc.

Dell-VMWare Tracking Stock offers virtualization and cloud infrastructure solutions, which enable organizations to manage IT resources across complex multi-cloud, multi-device environments.

Similar stocks

Find more stocks like DELL with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.