Dell Technologies Inc. (DELL:NYSE) closed at $473.39 on October 15, 2026, down 6.80% on the day. The stock trades 20.5% below its 52-week high of $595.51 and 329.5% above its 52-week low of $110.22. Over the past year, it gained 212.9%. Dell Technologies Inc. is part of the Technology sector (Computer Manufacturing).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -17.92% | -15.96% | +23.96% | +131.78% | +212.86% |
In 252 trading sessions since October 15, 2025, DELL closed higher on 133 days (53%). Its best day was May 29, 2026 (+32.76%) and its worst was October 14, 2026 (-11.27%). The stock moved 10% or more in a single session 9 times. It opened at least 5% above the previous day's high 4 times.
Dell-VMWare Tracking Stock offers virtualization and cloud infrastructure solutions, which enable organizations to manage IT resources across complex multi-cloud, multi-device environments.
Find more stocks like DELL with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.