AU:NYSE, AngloGold Ashanti plc

AU stock overview

AngloGold Ashanti plc (AU:NYSE) closed at $83.59 on October 23, 2026, down 1.88% on the day. The stock trades 35.3% below its 52-week high of $129.14 and 33.6% above its 52-week low of $62.55. Over the past year, it gained 21.9%. AngloGold Ashanti plc is part of the Basic Industries sector (Precious Metals).

Key figures

Price: $83.59
Day change: -1.88%
Volume: 2,036,400
Average volume: 2,603,987
Market cap: 42B+
52-week range: $62.55 – $129.14
50-day average: $101.23
200-day average: $97.13

Price action over the past year

In 252 trading sessions since October 23, 2025, AU closed higher on 131 days (52%). Its best day was August 19, 2026 (+10.81%) and its worst was January 30, 2026 (-13.22%). The stock moved 10% or more in a single session 3 times. It opened at least 5% above the previous day's high 5 times.

Recent signals

Oct 24, 2026: News catalyst: Investor Update (News Catalysts scanner)
Oct 23, 2026: Hit a new 1-Month Low of $83.59 (New Highs/Lows scanner)
Oct 23, 2026: Trading sideways between $83.59 and $93.44 over 14 days (Sideways scanner)
Aug 25, 2026: Spiked to $123.39 on 2M+ shares (Spikes scanner)

AU news

About AngloGold Ashanti plc

AngloGold Ashanti Limited operates as a gold mining and exploration company. The company also produces silver, uranium oxide, copper, and sulphuric acid. Its portfolio includes 17 mines in South Africa, Continental Africa, Australasia, and the Americas. AngloGold Ashanti Limited was founded in 1944 and is headquartered in Johannesburg, South Africa.

Similar stocks

Find more stocks like AU with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.