Computer Modelling Group Ltd. (CMG:TSX) closed at $3.92 on November 3, 2026, up 1.03% on the day. The stock trades 30.2% below its 52-week high of $5.62 and 15.3% above its 52-week low of $3.40. Over the past year, it lost 24.5%. Computer Modelling Group Ltd. is part of the Technology sector (Software).
In 252 trading sessions since November 3, 2025, CMG closed higher on 114 days (45%). Its best day was September 23, 2026 (+7.99%) and its worst was February 11, 2026 (-18.45%). The stock moved 10% or more in a single session 1 time.
Computer Modelling Group Ltd functions in the Canadian software industry. It specializes in integrated analysis and optimization, black oil and unconventional simulation, reservoir and production system modelling.
Find more stocks like CMG with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.