PGNY:NASDAQ, Progyny, Inc.

PGNY stock overview

Progyny, Inc. (PGNY:NASDAQ) closed at $28.97 on October 23, 2026, down 0.52% on the day. The stock trades 12.4% below its 52-week high of $33.07 and 79.9% above its 52-week low of $16.10. Over the past year, it gained 48.6%. Progyny, Inc. is part of the Technology sector.

Key figures

Price: $28.97
Day change: -0.52%
Volume: 565,755
Average volume: 1,128,548
Market cap: 2B+
52-week range: $16.10 – $33.07
50-day average: $26.57
200-day average: $24.31

Price action over the past year

In 252 trading sessions since October 23, 2025, PGNY closed higher on 134 days (53%). Its best day was November 7, 2025 (+24.21%) and its worst was February 27, 2026 (-20.49%). The stock moved 10% or more in a single session 4 times. It opened at least 5% above the previous day's high 2 times.

Recent signals

Oct 23, 2026: Trading sideways between $26.86 and $29.12 over 14 days (Sideways scanner)
Oct 21, 2026: News catalyst: Earnings (News Catalysts scanner)

PGNY news

Oct 22, 2026: What Does Progyny's Falling Multiple Really Say?
Oct 21, 2026: Progyny, Inc. Announces Details for Its Third Quarter 2026 Results Report
Oct 19, 2026: Moderna, Progyny, Azenta, Oscar Health, and agilon health Shares Skyrocket, What You Need To Know
Oct 19, 2026: 3 Value Stocks Walking a Fine Line
Oct 15, 2026: Progyny to Present New Menopause Research at The Menopause Society 2026 Annual Meeting
Oct 8, 2026: Progyny (PGNY) Soars 6.3%: Is Further Upside Left in the Stock?
Oct 7, 2026: Why Are Progyny (PGNY) Shares Soaring Today
Oct 7, 2026: PGNY or CRL: Which Is the Better Value Stock Right Now?

About Progyny, Inc.

Progyny Inc is a United States based company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries.

Similar stocks

Find more stocks like PGNY with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.