loanDepot, Inc. (LDI:NYSE) closed at $0.496 on October 14, 2026, down 10.70% on the day. The stock trades 87.0% below its 52-week high of $3.80 and 2.2% above its 52-week low of $0.485. Over the past year, it lost 81.4%. loanDepot, Inc. is part of the Finance sector.
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -1.39% | -33.35% | -50.43% | -68.98% | -81.43% |
In 252 trading sessions since October 14, 2025, LDI closed higher on 97 days (38%). Its best day was January 16, 2026 (+19.85%) and its worst was January 20, 2026 (-12.50%). The stock moved 10% or more in a single session 10 times. It opened at least 5% above the previous day's high 2 times.
loanDepot Inc was incorporated in Delaware on July 10, 2015. The Company provides nonbank consumer lending solutions for individuals in the United States. It offers personal, residential home, home refinancing, mortgage and home equity loan. It also provides online mortgage loans for refinancing and home purchase. It serves customers through distribution channels, including consumer direct centers, retail branches, wholesale centers, and consumer finance and servicing centers in the United States. It competes with commercial banks and financial institutions. The Company is subject to governmental laws and regulations.
Find more stocks like LDI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.