Bluerock Homes Trust, Inc. (BHM:NYSEMKT) closed at $7.26 on November 6, 2026, up 3.57% on the day. The stock trades 45.5% below its 52-week high of $13.30 and 10.3% above its 52-week low of $6.58. Bluerock Homes Trust, Inc. is part of the Miscellaneous sector.
In 252 trading sessions since November 6, 2025, BHM closed higher on 106 days (42%). Its best day was February 17, 2026 (+20.76%) and its worst was June 18, 2026 (-8.28%). The stock moved 10% or more in a single session 3 times. It opened at least 5% above the previous day's high 2 times.
Bluerock Homes Trust Inc is an externally managed, publicly traded real estate investment trust (REIT) and holds a portfolio of Bluerock Residential's Single-Family Properties and certain other assets. Its revenue sources comprise of Rental and other property revenues and Interest income from loan investments.
Find more stocks like BHM with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.