Innventure, Inc. (INV:NASDAQ) closed at $0.317 on October 23, 2026, down 5.04% on the day. The stock trades 96.0% below its 52-week high of $7.86 and 32.5% above its 52-week low of $0.239. Over the past year, it lost 89.5%. Innventure, Inc. is part of the Miscellaneous sector.
In 252 trading sessions since October 23, 2025, INV closed higher on 105 days (42%). Its best day was September 21, 2026 (+47.16%) and its worst was August 14, 2026 (-55.14%). The stock moved 10% or more in a single session 53 times. It opened at least 5% above the previous day's high 3 times.
Innventure uses operational expertise to take what it believes to be breakthrough technologies sourced from multinational corporations to market. In the process, Innventure builds and scales companies around these technologies using a systematic, quantitative and repeatable analysis. Innventure founds, funds, and operates companies with a focus on transformative, sustainable technology solutions acquired or licensed from multinational corporations. As owner-operators, Innventure takes what it believes to be breakthrough technologies from early evaluation to scaled commercialization utilizing an approach designed to help mitigate risk as it builds disruptive companies it believes have the potential to achieve a target enterprise value of at least USD1 billion. Innventure defines disruptive as innovations that have the ability to significantly change the way businesses, industries, markets and/or consumers operate.
Find more stocks like INV with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.