LUNR:NASDAQ, Intuitive Machines, Inc.
LUNR stock overview
Intuitive Machines, Inc. (LUNR:NASDAQ) closed at $11.56 on October 27, 2026,
up 10.31% on the day.
The stock trades 75.3% below its 52-week high of $46.75
and 48.6% above its 52-week low of $7.78.
Over the past year, it lost 6.4%.
Intuitive Machines, Inc. is part of the Finance sector.
Key figures
- Price
- $11.56
- Day change
- +10.31%
- Volume
- 7,899,855
- Average volume
- 8,469,862
- Market cap
- 1B+
- 52-week range
- $7.78 – $46.75
- 50-day average
- $14.47
- 200-day average
- $19.92
Price action over the past year
In 252 trading sessions since October 27, 2025, LUNR closed higher on 117 days (46%).
Its best day was December 19, 2025 (+37.70%) and its worst was February 25, 2026 (-15.93%).
The stock moved 10% or more in a single session 35 times.
It opened at least 5% above the previous day's high 4 times.
Recent signals
LUNR news
-
Oct 27, 2026:
Intuitive Machines Surges 9% as Small-Cap Space Selloff Reverses; Rocket Lab Climbs 7%, SpaceX Lags
-
Oct 26, 2026:
Intuitive Machines Just Dropped 30% in a Month. Is It Time to Sell?
-
Oct 24, 2026:
3 Industrial Stocks Under $50 to Buy in October
-
Oct 24, 2026:
Top 3 Drone Defense Stocks To Watch In October 2026
-
Oct 22, 2026:
Intuitive Machines Appoints Dr. Christopher Scolese to Board of Directors
-
Oct 22, 2026:
SpaceX Rallied, but These 6 Space Stocks Are Still Waiting for Liftoff
-
Oct 21, 2026:
Global space stocks rally tracking blowout SpaceX Q3 earnings
-
Oct 20, 2026:
Top Aerospace & Defense Stocks According to Macquarie Research
About Intuitive Machines, Inc.
Inflection Point Acquisition Corp is a blank check company.
Similar stocks
Find more stocks like LUNR with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.