Carlyle Credit Income Fund (CCIF:NYSE) closed at $1.87 on October 27, 2026, up 1.08% on the day. The stock trades 65.0% below its 52-week high of $5.35 and 3.9% above its 52-week low of $1.80. Carlyle Credit Income Fund is part of the Miscellaneous sector.
In 252 trading sessions since October 24, 2025, CCIF closed higher on 102 days (40%). Its best day was September 25, 2026 (+8.04%) and its worst was February 17, 2026 (-12.11%). The stock moved 10% or more in a single session 1 time.
The investment seeks income.The fund invests substantially all its assets in incomeproducing first lien whole loans secured by residential real estate. Up to 10% of the loans may be delinquent or in default at the time of acquisition. The fund will not purchase loans that currently are in foreclosure however loans acquired by the fund may go into foreclosure subsequent to acquisition by the fund. It may invest up to approximately 10% of its assets in loans that are classified as subprime at the time of purchase by the fund. The fund invests substantially all its assets in income-producing first lien whole loans secured by residential real estate. Up to 10% of the loans may be delinquent or in default at the time of acquisition. The fund will not purchase loans that currently are in foreclosure; however, loans acquired by the fund may go into foreclosure subsequent to acquisition by the fund.
Find more stocks like CCIF with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.