AI Artificial Intelligence Ventures Inc. (AIVC:TSXV) closed at $0.155 on October 16, 2026, down 18.42% on the day. The stock trades 62.7% below its 52-week high of $0.415 and 24.0% above its 52-week low of $0.125. Over the past year, it lost 58.1%. AI Artificial Intelligence Ventures Inc. is part of the Miscellaneous sector.
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -16.22% | -22.50% | -8.82% | -38.00% | -58.11% |
In 252 trading sessions since October 16, 2025, AIVC closed higher on 84 days (33%). Its best day was December 22, 2025 (+32.61%) and its worst was December 23, 2025 (-26.23%). The stock moved 10% or more in a single session 51 times. It opened at least 5% above the previous day's high 30 times.
ESG Global Impact Capital Inc is engaged in building a portfolio of investments, with a view to participating in income and capital growth from the ultimate sale or other disposal of those investments.
Find more stocks like AIVC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.