Pony AI Inc. (PONY:NASDAQ) closed at $5.00 on October 19, 2026, up 1.32% on the day. The stock trades 77.8% below its 52-week high of $22.46 and 1.9% above its 52-week low of $4.90. Over the past year, it lost 74.4%. Pony AI Inc. is part of the Technology sector.
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -14.11% | -28.34% | -26.53% | -57.32% | -74.44% |
In 252 trading sessions since October 16, 2025, PONY closed higher on 108 days (43%). Its best day was November 24, 2025 (+12.51%) and its worst was March 26, 2026 (-14.66%). The stock moved 10% or more in a single session 7 times. It opened at least 5% above the previous day's high 3 times.
Pony is a global leader in achieving large-scale commercialization of autonomous mobility. On the public roads of China's metropolises, Pony has achieved what was once only depicted in science fiction-building a car that drives itself. We currently operate a fleet of over 250 robotaxis and over 190 robotrucks, both independently and in collaboration with Sinotrans, China's largest freight logistics company.
Find more stocks like PONY with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.