Salesforce, Inc. (CRM:NYSE) closed at $226.18 on November 2, 2026, down 1.30% on the day. The stock trades 16.0% below its 52-week high of $269.11 and 54.6% above its 52-week low of $146.32. Over the past year, it lost 13.5%. Salesforce, Inc. is part of the Technology sector (Computer Software: Prepackaged Software).
In 252 trading sessions since October 31, 2025, CRM closed higher on 113 days (45%). Its best day was August 27, 2026 (+22.58%) and its worst was April 23, 2026 (-8.69%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.
Salesforce.com, inc. develops enterprise cloud computing solutions with a focus on customer relationship management. The company offers Sales Cloud to store data, monitor leads and progress, forecast opportunities, gain insights through relationship intelligence, and collaborate around sales on desktop and mobile devices, as well as solutions for partner relationship management. It also provides Service Cloud, which enables companies to deliver personalized customer service and support, as well as connects their service agents with customers on various devices; and Marketing Cloud to plan, personalize, and optimize one-to-one customer interactions. In addition, the company offers Commerce Cloud to deliver a digital commerce experience; Community Cloud to create and manage branded digital destinations for customers, partners, and employees; Internet of Things Cloud that provides insights to companies enabling them to sell, service, and market to their customers in personalized ways, as well as engage with them in real time; and Analytics Cloud that enables employees across an organization to explore business data, uncover new insights, make decisions, and take action from various de...
Find more stocks like CRM with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.