Allegion plc (ALLE:NYSE) closed at $178.98 on October 23, 2026, up 1.39% on the day. The stock trades 2.3% below its 52-week high of $183.11 and 43.2% above its 52-week low of $125.00. Over the past year, it gained 7.0%. Allegion plc is part of the Consumer Services sector (Diversified Commercial Services).
In 252 trading sessions since October 23, 2025, ALLE closed higher on 120 days (48%). Its best day was October 22, 2026 (+11.02%) and its worst was February 17, 2026 (-9.38%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 2 times.
Allegion Public Limited Company manufactures and sells mechanical and electronic security products and solutions worldwide. It offers locks, locksets, portable locks, and key systems; door closers and controls/exit devices; electronic security products and access control systems; time, attendance, and workforce productivity systems; doors and door frames; and other accessories. It also manufactures door and window products, including sealing systems, such as sound control, fire and smoke protection, threshold applications, lights, door louvers, intumescent products, photo-luminescent, and flood barrier for doors for use in commercial spaces and products, as well as designs and manufactures sliding and folding door hardware for commercial and residential spaces. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. Allegion Public Limited Company sells its products and solutions through distribution and retail channels, rang...
Find more stocks like ALLE with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.