ADT Inc. (ADT:NYSE) closed at $6.87 on October 27, 2026, down 0.15% on the day. The stock trades 22.7% below its 52-week high of $8.89 and 13.9% above its 52-week low of $6.03. Over the past year, it lost 21.1%. ADT Inc. is part of the Consumer Services sector (Diversified Commercial Services).
In 252 trading sessions since October 27, 2025, ADT closed higher on 126 days (50%). Its best day was April 30, 2026 (+5.02%) and its worst was March 2, 2026 (-11.22%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.
The ADT Corporation provides monitored security, interactive home and business automation, and related monitoring services in the United States and Canada. The companys monitored security and home/business automation offerings include the installation and monitoring of residential and business security, and premises automation systems designed to detect intrusion, control access and react to movement, smoke, carbon monoxide, flooding, temperature, and other environmental conditions and hazards, as well as to address personal emergencies, such as injuries, medical emergencies, or incapacitation. It also provides various alternate and back-up alarm transmission methods, including cellular and broadband Internet; monitoring center supported personal emergency response system products and services; and customer service for maintenance and the installation of upgraded or additional equipment. The company offers its products primarily under the brand ADT and ADT Pulse to residential customers, including owners of single-family homes, as well as small business customers, which include retail businesses, food and beverage service providers, medical offices and clinics, mechanical and auto...
Find more stocks like ADT with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.