SmartRent, Inc. (SMRT:NYSE) closed at $1.59 on November 13, 2026, down 4.79% on the day. The stock trades 27.7% below its 52-week high of $2.20 and 75.7% above its 52-week low of $0.905. Over the past year, it gained 10.4%. SmartRent, Inc. is part of the Finance sector.
In 252 trading sessions since November 13, 2025, SMRT closed higher on 99 days (39%). Its best day was August 5, 2026 (+23.81%) and its worst was May 6, 2026 (-18.18%). The stock moved 10% or more in a single session 6 times. It opened at least 5% above the previous day's high 4 times.
SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenue opportunities through all-in-one home control offerings for residents.
Find more stocks like SMRT with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.