Tri Pointe Homes, Inc. (TPH:NYSE) closed at $46.95 on May 13, 2026, down 0.04% on the day. The stock trades 0.1% below its 52-week high of $46.99 and 63.5% above its 52-week low of $28.72. Tri Pointe Homes, Inc. is part of the Capital Goods sector (Homebuilding).
In 252 trading sessions since October 13, 2025, TPH closed higher on 79 days (31%). Its best day was February 13, 2026 (+26.80%) and its worst was November 17, 2025 (-3.94%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.
TRI Pointe Group, Inc., through its subsidiary, TRI Pointe Homes, Inc., engages in the design, construction, and sale of single-family attached and detached homes in the United States. It also builds and sells land and lots. The company operates a portfolio of six brands across eight states, including Maracay Homes in Arizona; Pardee Homes in California and Nevada; Quadrant Homes in Washington; Trendmaker Homes in Texas; TRI Pointe Homes in California and Colorado; and Winchester Homes in Maryland and Virginia. In addition, it offers financial services, such as mortgage financing and title services. The company sells homes through its own sales representatives and independent real estate brokers. TRI Pointe Group, Inc. was founded in 2009 and is headquartered in Irvine, California. TRI Pointe Group, Inc. is a subsidiary of Weyerhaeuser NR Company.
Find more stocks like TPH with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.