PulteGroup, Inc. (PHM:NYSE) closed at $121.20 on October 26, 2026, up 0.01% on the day. The stock trades 16.1% below its 52-week high of $144.50 and 13.1% above its 52-week low of $107.16. Over the past year, it gained 0.5%. PulteGroup, Inc. is part of the Capital Goods sector (Homebuilding).
In 252 trading sessions since October 23, 2025, PHM closed higher on 122 days (48%). Its best day was January 9, 2026 (+7.34%) and its worst was July 8, 2026 (-5.37%). It never moved 10% or more in a single session.
PulteGroup, Inc., through its subsidiaries, engages primarily in the homebuilding business in the United States. The company is involved in the acquisition and development of land primarily for residential purposes; and the construction of housing on such land. It offers various home designs, including single-family detached, townhouses, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, and John Wieland Homes and Neighborhoods names. As of December 31, 2016, the company controlled 99,279 owned lots and 43,979 lots under land option agreements. It also arranges financing through the origination of mortgage loans, principally for homebuyers; sells the servicing rights for the originated loans; and provides title insurance policies, and examination and closing services to homebuyers. The company was formerly known as Pulte Homes, Inc. and changed its name to PulteGroup, Inc. in March 2010. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.
Find more stocks like PHM with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.