M/I Homes, Inc. (MHO:NYSE) closed at $124.53 on October 26, 2026, up 0.45% on the day. The stock trades 23.9% below its 52-week high of $163.66 and 9.8% above its 52-week low of $113.40. Over the past year, it lost 4.5%. M/I Homes, Inc. is part of the Capital Goods sector (Homebuilding).
In 252 trading sessions since October 24, 2025, MHO closed higher on 123 days (49%). Its best day was October 22, 2026 (+8.12%) and its worst was October 21, 2026 (-8.08%). It never moved 10% or more in a single session.
M/I Homes, Inc., together with its subsidiaries, operates as a builder of single-family homes. The company operates through Midwest Homebuilding, Southern Homebuilding, Mid-Atlantic Homebuilding, and Financial Services segments. It designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, and luxury buyers under the M/I Homes and Showcase Collection brand names. The company also purchases undeveloped land to develop into developed lots of single-family homes, as well as for sale to others. In addition, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. M/I Homes, Inc. operates in Ohio, Indiana, Illinois, Minnesota, Maryland, Virginia, North Carolina, Florida, and Texas, the United States. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was incorporated in 1973 and is based in Columbus, Ohio.
Find more stocks like MHO with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.