KB Home (KBH:NYSE) closed at $50.66 on November 2, 2026, up 5.67% on the day. The stock trades 25.0% below its 52-week high of $67.57 and 23.8% above its 52-week low of $40.92. Over the past year, it lost 23.2%. KB Home is part of the Capital Goods sector (Homebuilding).
In 252 trading sessions since October 31, 2025, KBH closed higher on 114 days (45%). Its best day was June 24, 2026 (+16.65%) and its worst was December 19, 2025 (-8.54%). The stock moved 10% or more in a single session 1 time. It opened at least 5% above the previous day's high 1 time.
KB Home operates as a homebuilding company in the United States. It builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, move-up, and active adult homebuyers. The company also provides property and casualty insurance, as well as earthquake, flood, and personal property insurance to its homebuyers; title services; and mortgage banking services, including residential mortgage loan originations to its homebuyers. It has operations in California, Arizona, Nevada, Colorado, Texas, Florida, and North Carolina, The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California.
Find more stocks like KBH with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.